NIFTY BANK 58,500 CE traded across 9 sessions from 30 Aug 2024 to 11 Sept 2024, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹5.5 | ₹5.5 | ₹3.3 | ₹5.4 | 1,440 | 780 |
| 2 Sept 2024 | ₹4.5 | ₹5.2 | ₹3.7 | ₹4.15 | 18,450 | 9,870 |
| 3 Sept 2024 | ₹3.95 | ₹3.95 | ₹2.95 | ₹3 | 10,095 | 12,645 |
| 4 Sept 2024 | ₹3.1 | ₹7.4 | ₹2.3 | ₹3.15 | 7,35,420 | 2,30,100 |
| 5 Sept 2024 | ₹3.65 | ₹3.65 | ₹2.45 | ₹2.6 | 10,12,005 | 3,30,900 |
| 6 Sept 2024 | ₹2.65 | ₹8.05 | ₹2.4 | ₹5.05 | 36,04,755 | 12,72,420 |
| 9 Sept 2024 | ₹2.6 | ₹4.15 | ₹1.6 | ₹1.75 | 36,04,260 | 11,42,475 |
| 10 Sept 2024 | ₹1.5 | ₹2 | ₹0.65 | ₹0.7 | 19,55,385 | 11,65,665 |
| 11 Sept 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 37,53,690 | 4,13,865 |