NIFTY BANK 49,300 CE traded across 6 sessions from 4 Sept 2024 to 11 Sept 2024, with a life-high of ₹2,319.75 and a low of ₹1,100. Final close ₹1,713.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹2,145.2 | ₹2,145.2 | ₹2,145.2 | ₹2,145.2 | 15 | 0 |
| 5 Sept 2024 | ₹2,250 | ₹2,319.75 | ₹2,128.45 | ₹2,260 | 1,035 | 90 |
| 6 Sept 2024 | ₹2,130 | ₹2,130 | ₹1,248.75 | ₹1,336.3 | 885 | 420 |
| 9 Sept 2024 | ₹1,110.05 | ₹1,834.6 | ₹1,100 | ₹1,834.6 | 4,890 | 1,035 |
| 10 Sept 2024 | ₹1,748.15 | ₹2,038.25 | ₹1,748.15 | ₹1,920.6 | 720 | 990 |
| 11 Sept 2024 | ₹1,740 | ₹2,222.75 | ₹1,686.7 | ₹1,713 | 780 | 930 |