NIFTY BANK 51,400 PE traded across 15 sessions from 22 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,109.05 and a low of ₹81.05. Final close ₹389.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹765.4 | ₹770.95 | ₹762.4 | ₹770.95 | 105 | 90 |
| 23 Aug 2024 | ₹809.5 | ₹811.75 | ₹692.8 | ₹750.7 | 2,115 | 945 |
| 26 Aug 2024 | ₹767.25 | ₹767.25 | ₹569.65 | ₹598.65 | 8,010 | 3,285 |
| 27 Aug 2024 | ₹541.8 | ₹705.2 | ₹520 | ₹530.1 | 27,105 | 6,810 |
| 28 Aug 2024 | ₹578 | ₹595.95 | ₹517.15 | ₹589.15 | 27,000 | 7,920 |
| 29 Aug 2024 | ₹610 | ₹630.55 | ₹441.85 | ₹508.75 | 77,160 | 15,285 |
| 30 Aug 2024 | ₹480 | ₹480 | ₹386.4 | ₹412.5 | 4,55,670 | 49,815 |
| 2 Sept 2024 | ₹355 | ₹437.4 | ₹341.9 | ₹375 | 8,92,500 | 1,07,250 |
| 3 Sept 2024 | ₹375 | ₹411.55 | ₹253.45 | ₹263 | 21,41,265 | 2,95,155 |
| 4 Sept 2024 | ₹305 | ₹401.05 | ₹300 | ₹335.95 | 56,51,070 | 7,78,890 |
| 5 Sept 2024 | ₹300 | ₹346.25 | ₹201.9 | ₹232.5 | 2,33,94,030 | 10,87,425 |
| 6 Sept 2024 | ₹281.05 | ₹1,107.85 | ₹261.4 | ₹925.75 | 1,42,22,955 | 9,15,765 |
| 9 Sept 2024 | ₹1,050 | ₹1,109.05 | ₹369.1 | ₹369.1 | 24,42,030 | 4,79,445 |
| 10 Sept 2024 | ₹300 | ₹504.1 | ₹195 | ₹255.05 | 3,06,90,270 | 7,81,665 |
| 11 Sept 2024 | ₹280 | ₹436.6 | ₹81.05 | ₹389 | 8,99,98,935 | 6,91,755 |