NIFTY BANK 52,900 CE traded across 11 sessions from 28 Aug 2024 to 11 Sept 2024, with a life-high of ₹180.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹180.55 | ₹180.55 | ₹60.5 | ₹68.85 | 180 | 60 |
| 29 Aug 2024 | ₹63.95 | ₹74.4 | ₹48.15 | ₹52.15 | 5,490 | 3,615 |
| 30 Aug 2024 | ₹63.55 | ₹69.05 | ₹50.35 | ₹50.35 | 18,300 | 7,110 |
| 2 Sept 2024 | ₹60 | ₹60 | ₹33.35 | ₹38.15 | 1,37,685 | 24,360 |
| 3 Sept 2024 | ₹37.25 | ₹50.85 | ₹27.7 | ₹48.6 | 2,74,605 | 46,140 |
| 4 Sept 2024 | ₹31.7 | ₹35.6 | ₹18.4 | ₹18.4 | 10,18,455 | 3,46,740 |
| 5 Sept 2024 | ₹20.45 | ₹23.4 | ₹13.2 | ₹13.2 | 40,95,600 | 4,76,850 |
| 6 Sept 2024 | ₹12 | ₹13.75 | ₹7.25 | ₹10 | 71,67,345 | 4,54,065 |
| 9 Sept 2024 | ₹10 | ₹10.05 | ₹3.15 | ₹3.25 | 41,48,445 | 3,69,765 |
| 10 Sept 2024 | ₹3.65 | ₹4.65 | ₹1.25 | ₹1.25 | 62,51,115 | 3,37,350 |
| 11 Sept 2024 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,81,85,745 | 4,82,100 |