NIFTY BANK 51,300 PE traded across 16 sessions from 20 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,025.75 and a low of ₹43.6. Final close ₹289.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹853.85 | ₹853.85 | ₹853.85 | ₹853.85 | 15 | 0 |
| 22 Aug 2024 | ₹729.95 | ₹729.95 | ₹669.95 | ₹693 | 825 | 555 |
| 23 Aug 2024 | ₹727.3 | ₹760 | ₹640.5 | ₹701.6 | 1,470 | 915 |
| 26 Aug 2024 | ₹688.25 | ₹688.25 | ₹526.55 | ₹546.05 | 21,030 | 4,560 |
| 27 Aug 2024 | ₹585.7 | ₹660 | ₹476 | ₹515 | 45,975 | 9,540 |
| 28 Aug 2024 | ₹534 | ₹546.1 | ₹475 | ₹530.2 | 53,370 | 14,925 |
| 29 Aug 2024 | ₹556.1 | ₹581.2 | ₹401 | ₹456.25 | 3,55,140 | 49,170 |
| 30 Aug 2024 | ₹400 | ₹419.05 | ₹346.7 | ₹371.7 | 3,02,310 | 64,425 |
| 2 Sept 2024 | ₹330.3 | ₹394 | ₹304.55 | ₹330.6 | 5,76,225 | 99,750 |
| 3 Sept 2024 | ₹334 | ₹364 | ₹220 | ₹227.9 | 14,37,255 | 2,30,535 |
| 4 Sept 2024 | ₹299 | ₹354 | ₹252.15 | ₹292 | 39,73,230 | 4,69,020 |
| 5 Sept 2024 | ₹289.35 | ₹289.4 | ₹168.1 | ₹197.3 | 1,22,02,065 | 6,05,625 |
| 6 Sept 2024 | ₹220 | ₹1,025.75 | ₹217 | ₹844.85 | 2,12,08,260 | 5,85,495 |
| 9 Sept 2024 | ₹842 | ₹1,019.85 | ₹304.05 | ₹305 | 49,34,655 | 3,65,385 |
| 10 Sept 2024 | ₹248.2 | ₹425 | ₹142.8 | ₹186.6 | 5,88,73,710 | 11,08,050 |
| 11 Sept 2024 | ₹219 | ₹360 | ₹43.6 | ₹289.75 | 20,31,87,495 | 10,65,720 |