NIFTY BANK 52,600 PE traded across 9 sessions from 29 Aug 2024 to 11 Sept 2024, with a life-high of ₹2,249.85 and a low of ₹974.95. Final close ₹1,585.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹1,244.95 | ₹1,244.95 | ₹1,244.95 | ₹1,244.95 | 30 | 0 |
| 30 Aug 2024 | ₹1,164 | ₹1,164 | ₹1,164 | ₹1,164 | 105 | 30 |
| 3 Sept 2024 | ₹1,164 | ₹1,234.25 | ₹974.95 | ₹1,014.9 | 2,730 | 1,365 |
| 4 Sept 2024 | ₹1,090.85 | ₹1,260 | ₹1,090.85 | ₹1,212.55 | 6,360 | 2,175 |
| 5 Sept 2024 | ₹1,202.4 | ₹1,202.4 | ₹1,025 | ₹1,078.35 | 12,630 | 3,720 |
| 6 Sept 2024 | ₹1,199.95 | ₹2,176.45 | ₹1,199.85 | ₹2,011.2 | 7,965 | 3,570 |
| 9 Sept 2024 | ₹2,207.8 | ₹2,249.85 | ₹1,449.25 | ₹1,455.2 | 1,890 | 3,105 |
| 10 Sept 2024 | ₹1,436.2 | ₹1,600 | ₹1,293.9 | ₹1,364.2 | 2,610 | 2,925 |
| 11 Sept 2024 | ₹1,492.65 | ₹1,619.95 | ₹1,193.45 | ₹1,585.45 | 5,250 | 2,100 |