NIFTY BANK 47,900 PE traded across 9 sessions from 28 Aug 2024 to 11 Sept 2024, with a life-high of ₹83.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹45.1 | ₹45.1 | ₹45.1 | ₹45.1 | 15 | 0 |
| 2 Sept 2024 | ₹22.5 | ₹22.5 | ₹7.75 | ₹7.75 | 4,785 | 1,425 |
| 3 Sept 2024 | ₹7.05 | ₹11.35 | ₹5 | ₹6.15 | 22,920 | 3,915 |
| 4 Sept 2024 | ₹5.8 | ₹8 | ₹4.75 | ₹6.8 | 92,310 | 15,240 |
| 5 Sept 2024 | ₹6.8 | ₹6.8 | ₹3.05 | ₹3.1 | 4,32,615 | 8,655 |
| 6 Sept 2024 | ₹3.45 | ₹83.1 | ₹3.15 | ₹18.15 | 22,75,815 | 1,13,415 |
| 9 Sept 2024 | ₹29 | ₹29 | ₹5.1 | ₹5.35 | 16,17,675 | 1,22,055 |
| 10 Sept 2024 | ₹4.45 | ₹4.5 | ₹1.4 | ₹2.5 | 4,86,330 | 1,09,710 |
| 11 Sept 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 6,61,815 | 1,04,445 |