NIFTY BANK 48,600 CE traded across 6 sessions from 2 Sept 2024 to 11 Sept 2024, with a life-high of ₹2,915 and a low of ₹1,935.4. Final close ₹2,461.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹2,875 | ₹2,875 | ₹2,850 | ₹2,850 | 165 | 90 |
| 4 Sept 2024 | ₹2,915 | ₹2,915 | ₹2,915 | ₹2,915 | 15 | 165 |
| 6 Sept 2024 | ₹2,275 | ₹2,275 | ₹2,275 | ₹2,275 | 165 | 180 |
| 9 Sept 2024 | ₹1,935.4 | ₹2,030.45 | ₹1,935.4 | ₹2,030.35 | 90 | 180 |
| 10 Sept 2024 | ₹2,536.7 | ₹2,630 | ₹2,506.65 | ₹2,630 | 75 | 180 |
| 11 Sept 2024 | ₹2,461.1 | ₹2,461.1 | ₹2,461.1 | ₹2,461.1 | 15 | 165 |