NIFTY BANK 50,600 CE traded across 18 sessions from 19 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,171.8 and a low of ₹198.5. Final close ₹409.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹1,046.1 | ₹1,046.1 | ₹764.85 | ₹797.6 | 3,000 | 1,740 |
| 20 Aug 2024 | ₹825 | ₹1,093.6 | ₹825 | ₹955.7 | 3,645 | 1,005 |
| 21 Aug 2024 | ₹945.85 | ₹945.85 | ₹755 | ₹880 | 11,040 | 1,425 |
| 22 Aug 2024 | ₹915 | ₹1,064.65 | ₹914.9 | ₹990.25 | 2,835 | 1,380 |
| 23 Aug 2024 | ₹950 | ₹1,051 | ₹920.4 | ₹950 | 930 | 1,260 |
| 26 Aug 2024 | ₹990.2 | ₹1,155.75 | ₹990.2 | ₹1,074 | 2,715 | 1,365 |
| 27 Aug 2024 | ₹1,074 | ₹1,121.05 | ₹950 | ₹1,071.8 | 945 | 1,095 |
| 28 Aug 2024 | ₹1,023.3 | ₹1,044.4 | ₹957.3 | ₹959.25 | 435 | 1,155 |
| 29 Aug 2024 | ₹867.9 | ₹1,117.65 | ₹867.9 | ₹988.65 | 3,660 | 2,415 |
| 30 Aug 2024 | ₹1,021 | ₹1,139.85 | ₹1,019.7 | ₹1,066 | 2,460 | 2,370 |
| 2 Sept 2024 | ₹1,170 | ₹1,170 | ₹973.5 | ₹1,030.95 | 2,400 | 2,670 |
| 3 Sept 2024 | ₹1,030.95 | ₹1,171.8 | ₹926.9 | ₹1,154.35 | 9,525 | 3,330 |
| 4 Sept 2024 | ₹1,033.05 | ₹1,033.05 | ₹891.4 | ₹931 | 23,025 | 8,355 |
| 5 Sept 2024 | ₹981.65 | ₹1,055.35 | ₹940.5 | ₹989.8 | 65,355 | 11,160 |
| 6 Sept 2024 | ₹872.15 | ₹881.7 | ₹326.6 | ₹330.75 | 96,34,830 | 6,95,115 |
| 9 Sept 2024 | ₹305 | ₹646.95 | ₹198.5 | ₹607.15 | 4,80,97,725 | 3,63,915 |
| 10 Sept 2024 | ₹749 | ₹755 | ₹439 | ₹632.85 | 30,92,805 | 2,29,080 |
| 11 Sept 2024 | ₹555.5 | ₹831.2 | ₹371.35 | ₹409.1 | 34,45,245 | 1,79,640 |