NIFTY BANK 49,200 CE traded across 7 sessions from 3 Sept 2024 to 11 Sept 2024, with a life-high of ₹2,484.4 and a low of ₹1,212. Final close ₹1,806.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹2,310 | ₹2,310 | ₹2,310 | ₹2,310 | 45 | 0 |
| 4 Sept 2024 | ₹2,241 | ₹2,339.75 | ₹2,241 | ₹2,339.75 | 120 | 150 |
| 5 Sept 2024 | ₹2,484.4 | ₹2,484.4 | ₹2,484.4 | ₹2,484.4 | 15 | 150 |
| 6 Sept 2024 | ₹1,382.15 | ₹1,480.5 | ₹1,382.15 | ₹1,474.45 | 225 | 315 |
| 9 Sept 2024 | ₹1,212 | ₹1,954.7 | ₹1,212 | ₹1,954.7 | 2,175 | 945 |
| 10 Sept 2024 | ₹1,822.85 | ₹2,068.95 | ₹1,822.85 | ₹2,028.85 | 975 | 675 |
| 11 Sept 2024 | ₹1,887.7 | ₹2,212.05 | ₹1,797.25 | ₹1,806.35 | 1,905 | 690 |