NIFTY BANK 52,700 CE traded across 14 sessions from 22 Aug 2024 to 11 Sept 2024, with a life-high of ₹253.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹253.9 | ₹253.9 | ₹130.7 | ₹130.7 | 90 | 60 |
| 23 Aug 2024 | ₹252 | ₹252 | ₹130 | ₹130.45 | 555 | 555 |
| 27 Aug 2024 | ₹207.2 | ₹207.2 | ₹108.9 | ₹111.3 | 4,320 | 2,880 |
| 28 Aug 2024 | ₹110.3 | ₹110.3 | ₹78.2 | ₹79.7 | 14,220 | 8,910 |
| 29 Aug 2024 | ₹80 | ₹102.2 | ₹66.9 | ₹76 | 1,07,310 | 18,135 |
| 30 Aug 2024 | ₹85.15 | ₹100 | ₹69 | ₹69.15 | 1,22,265 | 31,620 |
| 2 Sept 2024 | ₹80.8 | ₹80.8 | ₹48.6 | ₹57.8 | 2,56,905 | 55,635 |
| 3 Sept 2024 | ₹46.5 | ₹73.75 | ₹40.35 | ₹68.6 | 4,73,940 | 96,690 |
| 4 Sept 2024 | ₹38.75 | ₹49.95 | ₹28.3 | ₹29.95 | 12,76,365 | 3,75,810 |
| 5 Sept 2024 | ₹33.5 | ₹33.95 | ₹19.05 | ₹21 | 40,19,625 | 7,03,755 |
| 6 Sept 2024 | ₹10 | ₹17.6 | ₹9.95 | ₹12.1 | 83,30,070 | 8,70,390 |
| 9 Sept 2024 | ₹9.75 | ₹12 | ₹3.85 | ₹4.1 | 91,79,730 | 7,51,770 |
| 10 Sept 2024 | ₹3.5 | ₹5.85 | ₹1.35 | ₹1.45 | 78,08,760 | 5,74,830 |
| 11 Sept 2024 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 2,43,93,735 | 6,05,235 |