NIFTY BANK 54,000 PE traded across 8 sessions from 2 Sept 2024 to 11 Sept 2024, with a life-high of ₹3,180 and a low of ₹2,400. Final close ₹2,988.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹2,490 | ₹2,503.45 | ₹2,445 | ₹2,503.45 | 765 | 90 |
| 3 Sept 2024 | ₹2,495 | ₹2,520 | ₹2,442 | ₹2,442 | 435 | 750 |
| 4 Sept 2024 | ₹2,550 | ₹2,600 | ₹2,488 | ₹2,583.25 | 2,835 | 3,330 |
| 5 Sept 2024 | ₹2,500 | ₹2,500 | ₹2,400 | ₹2,464.4 | 150 | 3,285 |
| 6 Sept 2024 | ₹3,051.1 | ₹3,051.1 | ₹3,027.3 | ₹3,027.3 | 30 | 3,285 |
| 9 Sept 2024 | ₹3,160 | ₹3,180 | ₹3,085 | ₹3,085 | 105 | 3,210 |
| 10 Sept 2024 | ₹2,810 | ₹2,810 | ₹2,693.7 | ₹2,693.7 | 195 | 3,015 |
| 11 Sept 2024 | ₹2,721 | ₹3,014 | ₹2,600 | ₹2,988.8 | 3,435 | 420 |