NIFTY BANK 49,200 PE traded across 10 sessions from 29 Aug 2024 to 11 Sept 2024, with a life-high of ₹146.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹106.45 | ₹106.5 | ₹66.2 | ₹66.2 | 165 | 105 |
| 30 Aug 2024 | ₹48 | ₹48 | ₹30.25 | ₹35 | 13,635 | 9,300 |
| 2 Sept 2024 | ₹21 | ₹32.45 | ₹21 | ₹22.1 | 41,415 | 19,320 |
| 3 Sept 2024 | ₹20.25 | ₹21.45 | ₹13 | ₹13.7 | 1,58,895 | 31,305 |
| 4 Sept 2024 | ₹13.1 | ₹23.55 | ₹13.05 | ₹18.35 | 5,68,395 | 61,380 |
| 5 Sept 2024 | ₹10.6 | ₹13.3 | ₹7.1 | ₹7.3 | 16,95,615 | 2,05,410 |
| 6 Sept 2024 | ₹7.9 | ₹146.9 | ₹7.05 | ₹53 | 91,44,390 | 2,65,305 |
| 9 Sept 2024 | ₹40.75 | ₹60.25 | ₹10 | ₹10.6 | 69,83,670 | 3,29,640 |
| 10 Sept 2024 | ₹6.6 | ₹8.15 | ₹2.2 | ₹2.65 | 47,78,625 | 4,44,270 |
| 11 Sept 2024 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 88,79,130 | 4,32,060 |