NIFTY BANK 51,700 PE traded across 13 sessions from 26 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,388.15 and a low of ₹295.9. Final close ₹691.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹751.5 | ₹760 | ₹751.5 | ₹760 | 30 | 0 |
| 27 Aug 2024 | ₹655 | ₹701.4 | ₹655 | ₹701.4 | 300 | 120 |
| 28 Aug 2024 | ₹697.75 | ₹755.2 | ₹674.9 | ₹721.5 | 2,925 | 1,545 |
| 29 Aug 2024 | ₹818.2 | ₹818.2 | ₹583 | ₹673.6 | 9,990 | 3,435 |
| 30 Aug 2024 | ₹585.45 | ₹606.75 | ₹523.25 | ₹561.05 | 51,885 | 10,605 |
| 2 Sept 2024 | ₹507.05 | ₹595 | ₹476.85 | ₹523 | 1,26,150 | 16,140 |
| 3 Sept 2024 | ₹561.7 | ₹576.7 | ₹377.3 | ₹393 | 6,91,575 | 1,70,325 |
| 4 Sept 2024 | ₹501 | ₹568.95 | ₹440 | ₹498 | 11,33,565 | 1,75,515 |
| 5 Sept 2024 | ₹460 | ₹462.9 | ₹335 | ₹378.7 | 1,14,67,320 | 3,86,640 |
| 6 Sept 2024 | ₹450 | ₹1,372.6 | ₹425.35 | ₹1,182.4 | 31,88,400 | 3,39,960 |
| 9 Sept 2024 | ₹1,190 | ₹1,388.15 | ₹602.05 | ₹605.35 | 3,69,360 | 3,09,405 |
| 10 Sept 2024 | ₹481 | ₹769.6 | ₹410 | ₹506.05 | 28,38,105 | 3,69,795 |
| 11 Sept 2024 | ₹556.7 | ₹730.15 | ₹295.9 | ₹691.3 | 61,07,700 | 3,84,750 |