NIFTY BANK 47,500 CE traded across 8 sessions from 30 Aug 2024 to 11 Sept 2024, with a life-high of ₹4,189.25 and a low of ₹3,550. Final close ₹3,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹4,025 | ₹4,025 | ₹4,015 | ₹4,015 | 30 | 15 |
| 2 Sept 2024 | ₹4,000 | ₹4,000 | ₹3,925 | ₹4,000 | 60 | 15 |
| 3 Sept 2024 | ₹3,975 | ₹4,050 | ₹3,925 | ₹4,050 | 60 | 30 |
| 4 Sept 2024 | ₹3,990 | ₹3,995 | ₹3,960 | ₹3,961 | 105 | 150 |
| 5 Sept 2024 | ₹4,189.25 | ₹4,189.25 | ₹3,983.55 | ₹4,042.6 | 60 | 180 |
| 9 Sept 2024 | ₹3,610 | ₹3,610 | ₹3,610 | ₹3,610 | 30 | 210 |
| 10 Sept 2024 | ₹3,575 | ₹3,810.3 | ₹3,550 | ₹3,810.3 | 45 | 180 |
| 11 Sept 2024 | ₹3,628 | ₹3,650 | ₹3,628 | ₹3,650 | 105 | 120 |