NIFTY BANK 48,500 CE traded across 10 sessions from 23 Aug 2024 to 11 Sept 2024, with a life-high of ₹3,093.6 and a low of ₹1,958.9. Final close ₹2,509.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹2,700 | ₹2,700 | ₹2,695 | ₹2,700 | 225 | 30 |
| 28 Aug 2024 | ₹2,840 | ₹2,850 | ₹2,840 | ₹2,850 | 30 | 240 |
| 2 Sept 2024 | ₹3,000 | ₹3,000 | ₹2,960 | ₹2,960 | 30 | 270 |
| 3 Sept 2024 | ₹3,000 | ₹3,010 | ₹2,970 | ₹3,000 | 240 | 480 |
| 4 Sept 2024 | ₹2,857.55 | ₹3,005 | ₹2,817.3 | ₹2,925.9 | 480 | 975 |
| 5 Sept 2024 | ₹3,093.6 | ₹3,093.6 | ₹3,037.15 | ₹3,054.6 | 90 | 1,005 |
| 6 Sept 2024 | ₹2,960.75 | ₹2,960.75 | ₹2,011.9 | ₹2,059.85 | 1,680 | 1,260 |
| 9 Sept 2024 | ₹2,037.65 | ₹2,649.35 | ₹1,958.9 | ₹2,644.1 | 1,515 | 1,035 |
| 10 Sept 2024 | ₹2,743 | ₹2,850.2 | ₹2,495 | ₹2,850.2 | 195 | 990 |
| 11 Sept 2024 | ₹2,740 | ₹2,779.55 | ₹2,443.8 | ₹2,509.1 | 1,095 | 825 |