NIFTY BANK 51,600 PE traded across 14 sessions from 23 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,293 and a low of ₹212.3. Final close ₹591.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹882.95 | ₹902 | ₹838.85 | ₹881.35 | 420 | 195 |
| 26 Aug 2024 | ₹944 | ₹944 | ₹672.95 | ₹688.5 | 1,950 | 1,035 |
| 27 Aug 2024 | ₹750 | ₹812.8 | ₹619 | ₹660 | 3,330 | 1,740 |
| 28 Aug 2024 | ₹660.5 | ₹696.75 | ₹614.2 | ₹685.75 | 4,845 | 2,010 |
| 29 Aug 2024 | ₹742.8 | ₹744.2 | ₹534.55 | ₹611.3 | 37,035 | 3,780 |
| 30 Aug 2024 | ₹542.85 | ₹561.55 | ₹472.9 | ₹503.75 | 94,380 | 11,205 |
| 2 Sept 2024 | ₹450 | ₹539 | ₹427.8 | ₹468 | 3,01,335 | 27,705 |
| 3 Sept 2024 | ₹499.95 | ₹516.15 | ₹331.25 | ₹339.8 | 8,90,415 | 1,92,585 |
| 4 Sept 2024 | ₹405.05 | ₹508.6 | ₹389 | ₹439 | 17,34,660 | 2,24,970 |
| 5 Sept 2024 | ₹414.5 | ₹414.5 | ₹285 | ₹327.2 | 2,17,55,955 | 6,20,025 |
| 6 Sept 2024 | ₹362 | ₹1,284.25 | ₹362 | ₹1,111.9 | 57,14,370 | 4,73,325 |
| 9 Sept 2024 | ₹1,110 | ₹1,293 | ₹520.8 | ₹526.35 | 6,12,930 | 4,56,375 |
| 10 Sept 2024 | ₹510 | ₹678 | ₹330 | ₹416.1 | 65,48,220 | 5,31,450 |
| 11 Sept 2024 | ₹493.95 | ₹631.25 | ₹212.3 | ₹591.35 | 1,32,35,145 | 4,58,280 |