NIFTY BANK 46,900 PE — 11 Sept 2024 Expiry History
NIFTY BANK 46,900 PE traded across 5 sessions from 5 Sept 2024 to 11 Sept 2024, with a life-high of ₹59.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2024 | ₹3.35 | ₹4.35 | ₹2.5 | ₹2.7 | 57,075 | 8,925 |
| 6 Sept 2024 | ₹2.9 | ₹59.45 | ₹2.35 | ₹10.85 | 30,36,285 | 4,64,385 |
| 9 Sept 2024 | ₹13 | ₹13 | ₹3.55 | ₹4.3 | 17,39,505 | 3,96,420 |
| 10 Sept 2024 | ₹3.15 | ₹3.3 | ₹1.4 | ₹1.5 | 10,69,800 | 3,96,735 |
| 11 Sept 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 10,05,345 | 1,34,160 |