NIFTY BANK 52,400 PE traded across 10 sessions from 27 Aug 2024 to 11 Sept 2024, with a life-high of ₹2,050.9 and a low of ₹813.75. Final close ₹1,391.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,342 | ₹1,342 | ₹1,115.55 | ₹1,167.6 | 60 | 30 |
| 29 Aug 2024 | ₹1,206.15 | ₹1,223.8 | ₹1,150.85 | ₹1,160.7 | 1,515 | 1,110 |
| 2 Sept 2024 | ₹999 | ₹1,076.5 | ₹947 | ₹1,000.8 | 1,140 | 1,530 |
| 3 Sept 2024 | ₹1,035.5 | ₹1,049.85 | ₹813.75 | ₹842.95 | 10,680 | 4,980 |
| 4 Sept 2024 | ₹950 | ₹1,090 | ₹946.4 | ₹1,028.5 | 19,830 | 7,980 |
| 5 Sept 2024 | ₹956.8 | ₹963.2 | ₹842 | ₹901 | 97,500 | 13,740 |
| 6 Sept 2024 | ₹1,004.8 | ₹1,940.3 | ₹997.2 | ₹1,831.25 | 39,510 | 12,435 |
| 9 Sept 2024 | ₹1,999.95 | ₹2,050.9 | ₹1,244.3 | ₹1,268.7 | 7,695 | 11,385 |
| 10 Sept 2024 | ₹1,150.95 | ₹1,426.25 | ₹1,071.25 | ₹1,179.1 | 8,145 | 11,220 |
| 11 Sept 2024 | ₹1,283.8 | ₹1,422.1 | ₹980 | ₹1,391.6 | 30,825 | 7,170 |