NIFTY BANK 53,200 CE traded across 9 sessions from 29 Aug 2024 to 11 Sept 2024, with a life-high of ₹156.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹127.75 | ₹127.75 | ₹127.75 | ₹127.75 | 15 | 0 |
| 2 Sept 2024 | ₹156.05 | ₹156.05 | ₹20.6 | ₹21 | 36,450 | 11,985 |
| 3 Sept 2024 | ₹40 | ₹40 | ₹17 | ₹29.4 | 7,23,405 | 2,34,045 |
| 4 Sept 2024 | ₹20 | ₹22 | ₹11.9 | ₹12.1 | 8,91,960 | 1,57,515 |
| 5 Sept 2024 | ₹12.55 | ₹14.4 | ₹8.15 | ₹8.3 | 38,87,550 | 4,16,370 |
| 6 Sept 2024 | ₹3.7 | ₹12 | ₹3.7 | ₹8.5 | 56,57,835 | 5,51,475 |
| 9 Sept 2024 | ₹7.95 | ₹8.8 | ₹2.6 | ₹2.7 | 26,66,100 | 4,77,060 |
| 10 Sept 2024 | ₹1.6 | ₹3.55 | ₹1 | ₹1.2 | 35,88,960 | 4,48,065 |
| 11 Sept 2024 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 1,30,07,295 | 4,92,585 |