NIFTY BANK 54,700 CE traded across 6 sessions from 4 Sept 2024 to 11 Sept 2024, with a life-high of ₹11.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹4 | ₹8.8 | ₹3.3 | ₹5.4 | 735 | 405 |
| 5 Sept 2024 | ₹4 | ₹4.95 | ₹2.9 | ₹3 | 4,91,805 | 40,110 |
| 6 Sept 2024 | ₹4.8 | ₹11.2 | ₹2.75 | ₹6.35 | 8,92,020 | 1,18,200 |
| 9 Sept 2024 | ₹6.9 | ₹6.9 | ₹2.15 | ₹2.4 | 6,08,205 | 1,36,110 |
| 10 Sept 2024 | ₹2.2 | ₹2.5 | ₹0.75 | ₹1.05 | 5,02,410 | 1,44,450 |
| 11 Sept 2024 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 15,66,450 | 98,985 |