NIFTY BANK 48,300 PE traded across 6 sessions from 4 Sept 2024 to 11 Sept 2024, with a life-high of ₹94.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹14.9 | ₹15.1 | ₹7.75 | ₹8.05 | 58,665 | 15,975 |
| 5 Sept 2024 | ₹5.25 | ₹6 | ₹3.75 | ₹4.75 | 4,59,585 | 16,080 |
| 6 Sept 2024 | ₹4.7 | ₹94.75 | ₹3.75 | ₹23.85 | 27,35,295 | 1,07,595 |
| 9 Sept 2024 | ₹21.4 | ₹34.9 | ₹6.2 | ₹6.45 | 22,61,505 | 1,30,710 |
| 10 Sept 2024 | ₹3.65 | ₹4.35 | ₹1.45 | ₹2 | 11,64,930 | 92,715 |
| 11 Sept 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 18,18,120 | 97,800 |