NIFTY BANK 53,500 PE traded across 12 sessions from 26 Aug 2024 to 11 Sept 2024, with a life-high of ₹3,208.15 and a low of ₹1,829. Final close ₹2,495.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹2,143.55 | ₹2,143.55 | ₹2,143.55 | ₹2,143.55 | 90 | 0 |
| 27 Aug 2024 | ₹2,236.35 | ₹2,236.35 | ₹2,060.65 | ₹2,060.65 | 120 | 15 |
| 29 Aug 2024 | ₹2,142 | ₹2,200 | ₹1,998 | ₹2,150 | 360 | 225 |
| 30 Aug 2024 | ₹2,023.05 | ₹2,041 | ₹1,952.95 | ₹2,012.05 | 810 | 435 |
| 2 Sept 2024 | ₹1,977 | ₹2,064 | ₹1,933 | ₹1,933 | 150 | 420 |
| 3 Sept 2024 | ₹2,016.8 | ₹2,024 | ₹1,829 | ₹1,841 | 6,405 | 4,800 |
| 4 Sept 2024 | ₹2,020 | ₹2,141.5 | ₹1,997 | ₹2,075 | 5,445 | 8,775 |
| 5 Sept 2024 | ₹1,889.25 | ₹2,004.5 | ₹1,889.25 | ₹1,944.95 | 810 | 8,565 |
| 6 Sept 2024 | ₹2,033.2 | ₹2,925.95 | ₹2,033.2 | ₹2,925.95 | 615 | 8,745 |
| 9 Sept 2024 | ₹3,155 | ₹3,208.15 | ₹2,354.75 | ₹2,354.75 | 1,275 | 8,100 |
| 10 Sept 2024 | ₹2,401.75 | ₹2,489.5 | ₹2,200 | ₹2,267.6 | 360 | 7,950 |
| 11 Sept 2024 | ₹2,287 | ₹2,512.9 | ₹2,090 | ₹2,495.6 | 7,125 | 3,285 |