NIFTY BANK 48,900 PE traded across 8 sessions from 21 Aug 2024 to 11 Sept 2024, with a life-high of ₹360.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹360.3 | ₹360.3 | ₹360.3 | ₹360.3 | 30 | 0 |
| 3 Sept 2024 | ₹22.6 | ₹22.6 | ₹10.2 | ₹10.35 | 27,240 | 11,775 |
| 4 Sept 2024 | ₹24.4 | ₹24.4 | ₹11.35 | ₹13.4 | 3,81,615 | 84,090 |
| 5 Sept 2024 | ₹11.8 | ₹11.8 | ₹5.75 | ₹6.9 | 8,61,450 | 1,11,480 |
| 6 Sept 2024 | ₹5.8 | ₹124.4 | ₹5.55 | ₹35.65 | 66,53,640 | 1,95,360 |
| 9 Sept 2024 | ₹44.45 | ₹52 | ₹8.45 | ₹8.55 | 49,89,750 | 3,18,255 |
| 10 Sept 2024 | ₹5.1 | ₹6.35 | ₹1.95 | ₹2.35 | 37,39,170 | 2,93,700 |
| 11 Sept 2024 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 63,45,420 | 3,31,065 |