NIFTY BANK 51,900 PE traded across 10 sessions from 29 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,586.75 and a low of ₹453.3. Final close ₹891.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹780.4 | ₹876.1 | ₹696.15 | ₹802.55 | 1,515 | 975 |
| 30 Aug 2024 | ₹732.2 | ₹732.2 | ₹630 | ₹668.5 | 8,040 | 2,550 |
| 2 Sept 2024 | ₹649.2 | ₹712.85 | ₹590.95 | ₹643.2 | 28,695 | 6,345 |
| 3 Sept 2024 | ₹707.55 | ₹707.55 | ₹480 | ₹492.3 | 1,26,450 | 30,945 |
| 4 Sept 2024 | ₹565 | ₹701.7 | ₹556.75 | ₹626.35 | 2,04,525 | 35,670 |
| 5 Sept 2024 | ₹536.1 | ₹579.75 | ₹453.3 | ₹507.9 | 26,92,215 | 94,620 |
| 6 Sept 2024 | ₹558.8 | ₹1,540.85 | ₹558.8 | ₹1,369.9 | 8,00,565 | 1,10,340 |
| 9 Sept 2024 | ₹1,565.7 | ₹1,586.75 | ₹774.85 | ₹785.9 | 54,510 | 1,10,565 |
| 10 Sept 2024 | ₹700 | ₹958 | ₹585 | ₹692 | 5,47,635 | 1,50,825 |
| 11 Sept 2024 | ₹778.9 | ₹930.4 | ₹479 | ₹891.65 | 7,38,795 | 1,37,685 |