NIFTY BANK 47,200 PE traded across 7 sessions from 28 Aug 2024 to 11 Sept 2024, with a life-high of ₹66.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹18.65 | ₹18.65 | ₹18.65 | ₹18.65 | 15 | 0 |
| 2 Sept 2024 | ₹8.3 | ₹8.3 | ₹7.3 | ₹8.25 | 75 | 30 |
| 5 Sept 2024 | ₹5 | ₹6.15 | ₹2.65 | ₹2.75 | 41,745 | 4,380 |
| 6 Sept 2024 | ₹3 | ₹66.8 | ₹2.5 | ₹13.9 | 29,22,255 | 6,22,890 |
| 9 Sept 2024 | ₹19 | ₹19 | ₹4.15 | ₹4.65 | 20,91,495 | 5,68,935 |
| 10 Sept 2024 | ₹3.25 | ₹3.25 | ₹1.25 | ₹1.25 | 12,11,115 | 5,94,255 |
| 11 Sept 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 18,30,405 | 4,70,895 |