NIFTY BANK 46,500 PE traded across 14 sessions from 19 Aug 2024 to 11 Sept 2024, with a life-high of ₹78.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹78.55 | ₹78.55 | ₹78.55 | ₹78.55 | 15 | 0 |
| 26 Aug 2024 | ₹23.6 | ₹23.6 | ₹23.6 | ₹23.6 | 30 | 15 |
| 27 Aug 2024 | ₹9.05 | ₹9.05 | ₹9.05 | ₹9.05 | 30 | 45 |
| 28 Aug 2024 | ₹7.55 | ₹9 | ₹7.55 | ₹9 | 90 | 60 |
| 29 Aug 2024 | ₹9 | ₹14 | ₹6.25 | ₹6.75 | 5,145 | 1,200 |
| 30 Aug 2024 | ₹7.65 | ₹8 | ₹5 | ₹7.9 | 5,775 | 2,550 |
| 2 Sept 2024 | ₹7.6 | ₹7.6 | ₹4.25 | ₹4.5 | 6,015 | 5,010 |
| 3 Sept 2024 | ₹4.1 | ₹4.5 | ₹3.05 | ₹3.85 | 31,305 | 9,975 |
| 4 Sept 2024 | ₹2.9 | ₹5.4 | ₹2.85 | ₹3.95 | 3,86,520 | 92,055 |
| 5 Sept 2024 | ₹3.7 | ₹4.2 | ₹2.35 | ₹2.35 | 6,76,260 | 1,08,510 |
| 6 Sept 2024 | ₹2.6 | ₹49.4 | ₹2.05 | ₹7 | 66,74,895 | 6,20,400 |
| 9 Sept 2024 | ₹6 | ₹9.05 | ₹2.7 | ₹3.7 | 58,41,210 | 8,59,860 |
| 10 Sept 2024 | ₹2.85 | ₹2.85 | ₹1.05 | ₹1.35 | 31,44,105 | 5,35,290 |
| 11 Sept 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 16,87,620 | 4,05,720 |