NIFTY BANK 52,800 PE traded across 5 sessions from 5 Sept 2024 to 11 Sept 2024, with a life-high of ₹2,327.55 and a low of ₹1,224.55. Final close ₹1,790.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹1,309.4 | ₹1,331.3 | ₹1,224.55 | ₹1,261.3 | 3,015 | 1,050 |
| 6 Sept 2024 | ₹1,500 | ₹2,327.55 | ₹1,430 | ₹2,240 | 1,350 | 1,245 |
| 9 Sept 2024 | ₹2,101.1 | ₹2,101.1 | ₹1,685.45 | ₹1,686.75 | 270 | 1,170 |
| 10 Sept 2024 | ₹1,628.8 | ₹1,792.5 | ₹1,550.8 | ₹1,566.45 | 645 | 1,230 |
| 11 Sept 2024 | ₹1,711.35 | ₹1,817.35 | ₹1,428.5 | ₹1,790.4 | 1,350 | 1,005 |