NIFTY BANK 47,600 PE traded across 9 sessions from 28 Aug 2024 to 11 Sept 2024, with a life-high of ₹75.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹31.3 | ₹31.3 | ₹31.3 | ₹31.3 | 15 | 0 |
| 2 Sept 2024 | ₹14.75 | ₹14.75 | ₹7.85 | ₹8.4 | 840 | 720 |
| 3 Sept 2024 | ₹4.25 | ₹11.95 | ₹3.6 | ₹4.4 | 2,445 | 1,095 |
| 4 Sept 2024 | ₹5.9 | ₹8.8 | ₹3.2 | ₹5.8 | 70,965 | 7,950 |
| 5 Sept 2024 | ₹5 | ₹6 | ₹2.8 | ₹3.3 | 1,69,215 | 10,125 |
| 6 Sept 2024 | ₹3.25 | ₹75.15 | ₹2.9 | ₹16.3 | 21,86,550 | 2,82,465 |
| 9 Sept 2024 | ₹25.9 | ₹25.9 | ₹4.4 | ₹4.8 | 14,56,815 | 2,59,770 |
| 10 Sept 2024 | ₹3.95 | ₹4 | ₹1.25 | ₹1.45 | 9,08,205 | 2,49,315 |
| 11 Sept 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 11,09,685 | 57,840 |