NIFTY BANK 49,800 CE traded across 15 sessions from 14 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,821.75 and a low of ₹672.25. Final close ₹1,209.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹1,100.2 | ₹1,110.4 | ₹1,057.55 | ₹1,110.4 | 120 | 60 |
| 16 Aug 2024 | ₹1,255 | ₹1,442.45 | ₹1,058.35 | ₹1,407.45 | 2,190 | 1,530 |
| 19 Aug 2024 | ₹1,351.05 | ₹1,351.05 | ₹1,287.5 | ₹1,329.5 | 120 | 1,635 |
| 20 Aug 2024 | ₹1,459.5 | ₹1,624 | ₹1,459.5 | ₹1,624 | 30 | 1,605 |
| 21 Aug 2024 | ₹1,468.35 | ₹1,468.35 | ₹1,465.7 | ₹1,465.7 | 600 | 1,590 |
| 22 Aug 2024 | ₹1,561.45 | ₹1,575.85 | ₹1,561.45 | ₹1,575.85 | 795 | 390 |
| 28 Aug 2024 | ₹1,618.5 | ₹1,618.55 | ₹1,618.5 | ₹1,618.5 | 105 | 225 |
| 29 Aug 2024 | ₹1,640.6 | ₹1,670.15 | ₹1,600 | ₹1,600 | 45 | 255 |
| 2 Sept 2024 | ₹1,749.95 | ₹1,821.75 | ₹1,684.8 | ₹1,791.4 | 705 | 210 |
| 4 Sept 2024 | ₹1,655 | ₹1,730 | ₹1,630 | ₹1,655.05 | 3,750 | 3,345 |
| 5 Sept 2024 | ₹1,807.1 | ₹1,807.1 | ₹1,737.55 | ₹1,756.05 | 2,550 | 4,965 |
| 6 Sept 2024 | ₹1,552.35 | ₹1,577.25 | ₹830 | ₹869.1 | 62,310 | 11,310 |
| 9 Sept 2024 | ₹758 | ₹1,385 | ₹672.25 | ₹1,365.55 | 3,43,065 | 33,225 |
| 10 Sept 2024 | ₹1,423.7 | ₹1,544.95 | ₹1,172 | ₹1,427.8 | 29,445 | 35,250 |
| 11 Sept 2024 | ₹1,289.4 | ₹1,605 | ₹1,183.65 | ₹1,209.05 | 22,275 | 32,205 |