NIFTY BANK 55,000 PE traded across 8 sessions from 22 Aug 2024 to 11 Sept 2024, with a life-high of ₹4,423.3 and a low of ₹3,530. Final close ₹4,002.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹3,750.2 | ₹3,767.45 | ₹3,750.2 | ₹3,767.45 | 30 | 15 |
| 27 Aug 2024 | ₹3,607.15 | ₹3,607.15 | ₹3,607.15 | ₹3,607.15 | 15 | 30 |
| 28 Aug 2024 | ₹3,608.3 | ₹3,666.75 | ₹3,545.5 | ₹3,590.45 | 465 | 135 |
| 4 Sept 2024 | ₹3,530 | ₹3,530 | ₹3,530 | ₹3,530 | 60 | 270 |
| 6 Sept 2024 | ₹4,184.35 | ₹4,423.3 | ₹4,063.1 | ₹4,392.9 | 120 | 330 |
| 9 Sept 2024 | ₹3,763.1 | ₹3,920 | ₹3,763.1 | ₹3,920 | 225 | 540 |
| 10 Sept 2024 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 135 | 555 |
| 11 Sept 2024 | ₹4,000 | ₹4,002.35 | ₹3,688.3 | ₹4,002.35 | 120 | 405 |