NIFTY BANK 50,400 CE traded across 20 sessions from 13 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,350.05 and a low of ₹284.05. Final close ₹610.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹1,186.65 | ₹1,186.65 | ₹1,068 | ₹1,148.55 | 105 | 30 |
| 16 Aug 2024 | ₹955.05 | ₹1,062.85 | ₹913.35 | ₹994.75 | 345 | 150 |
| 19 Aug 2024 | ₹1,039.15 | ₹1,039.15 | ₹885.1 | ₹919 | 1,440 | 1,020 |
| 20 Aug 2024 | ₹949.05 | ₹1,205 | ₹914.65 | ₹1,100.5 | 1,710 | 375 |
| 21 Aug 2024 | ₹1,082.6 | ₹1,082.6 | ₹857 | ₹1,027 | 5,640 | 1,035 |
| 22 Aug 2024 | ₹1,025.8 | ₹1,182 | ₹1,025.8 | ₹1,108.05 | 585 | 915 |
| 23 Aug 2024 | ₹1,126.9 | ₹1,139.3 | ₹1,020.2 | ₹1,102.95 | 1,395 | 1,380 |
| 26 Aug 2024 | ₹1,250 | ₹1,265 | ₹1,245 | ₹1,265 | 945 | 495 |
| 27 Aug 2024 | ₹1,175 | ₹1,305.35 | ₹1,087.45 | ₹1,305.35 | 90 | 540 |
| 28 Aug 2024 | ₹1,148.05 | ₹1,203 | ₹1,111.75 | ₹1,125.65 | 285 | 645 |
| 29 Aug 2024 | ₹1,088.95 | ₹1,264.35 | ₹1,050 | ₹1,180.6 | 1,290 | 1,155 |
| 30 Aug 2024 | ₹1,250 | ₹1,309.1 | ₹1,213.3 | ₹1,221.2 | 49,065 | 3,660 |
| 2 Sept 2024 | ₹1,280 | ₹1,280 | ₹1,130 | ₹1,200.1 | 3,705 | 2,520 |
| 3 Sept 2024 | ₹1,194.65 | ₹1,350.05 | ₹1,100.65 | ₹1,330 | 5,205 | 3,975 |
| 4 Sept 2024 | ₹1,130.05 | ₹1,176.85 | ₹1,065.55 | ₹1,103.65 | 8,760 | 6,615 |
| 5 Sept 2024 | ₹1,211.8 | ₹1,241.85 | ₹1,120 | ₹1,174.8 | 14,880 | 6,945 |
| 6 Sept 2024 | ₹1,174.8 | ₹1,174.8 | ₹425.75 | ₹434.7 | 24,64,035 | 1,81,935 |
| 9 Sept 2024 | ₹449.8 | ₹822 | ₹284.05 | ₹785.65 | 1,99,89,825 | 1,74,945 |
| 10 Sept 2024 | ₹999 | ₹999 | ₹603.8 | ₹830.95 | 7,26,165 | 98,700 |
| 11 Sept 2024 | ₹824.35 | ₹1,033 | ₹570.25 | ₹610.9 | 5,03,010 | 76,905 |