NIFTY BANK 54,400 CE traded across 6 sessions from 4 Sept 2024 to 11 Sept 2024, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹12.4 | ₹12.4 | ₹4.1 | ₹4.45 | 21,210 | 4,950 |
| 5 Sept 2024 | ₹5.4 | ₹5.4 | ₹3.05 | ₹3.35 | 9,39,795 | 67,110 |
| 6 Sept 2024 | ₹3.35 | ₹11.9 | ₹2.6 | ₹7 | 14,74,875 | 3,38,430 |
| 9 Sept 2024 | ₹7 | ₹7 | ₹2.2 | ₹2.4 | 10,43,130 | 3,48,630 |
| 10 Sept 2024 | ₹2.3 | ₹2.65 | ₹0.9 | ₹0.9 | 8,32,620 | 3,64,380 |
| 11 Sept 2024 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 25,00,305 | 1,14,150 |