NIFTY BANK 51,400 CE traded across 15 sessions from 22 Aug 2024 to 11 Sept 2024, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹550.85 | ₹580 | ₹520.65 | ₹547.8 | 1,035 | 465 |
| 23 Aug 2024 | ₹494.7 | ₹579.75 | ₹494.7 | ₹511.95 | 810 | 750 |
| 26 Aug 2024 | ₹550.15 | ₹650 | ₹545.1 | ₹570.1 | 13,245 | 4,110 |
| 27 Aug 2024 | ₹560 | ₹628 | ₹468.95 | ₹540.45 | 24,825 | 7,080 |
| 28 Aug 2024 | ₹530 | ₹557.1 | ₹460 | ₹460 | 33,120 | 16,650 |
| 29 Aug 2024 | ₹495 | ₹579.75 | ₹421.3 | ₹474.75 | 1,50,165 | 24,105 |
| 30 Aug 2024 | ₹565.9 | ₹587.2 | ₹487.4 | ₹518 | 4,50,690 | 65,925 |
| 2 Sept 2024 | ₹568 | ₹619.9 | ₹423.05 | ₹469 | 11,35,875 | 1,57,305 |
| 3 Sept 2024 | ₹432.6 | ₹563.05 | ₹386.5 | ₹540 | 20,72,070 | 1,78,065 |
| 4 Sept 2024 | ₹440 | ₹457 | ₹360.6 | ₹366.65 | 60,58,245 | 9,65,235 |
| 5 Sept 2024 | ₹399.95 | ₹439 | ₹347.55 | ₹373.9 | 2,75,24,715 | 12,96,915 |
| 6 Sept 2024 | ₹310 | ₹310 | ₹90.3 | ₹92 | 2,37,74,400 | 24,60,255 |
| 9 Sept 2024 | ₹81 | ₹148.7 | ₹40.7 | ₹119 | 2,95,97,535 | 19,97,625 |
| 10 Sept 2024 | ₹128.35 | ₹147.3 | ₹44.15 | ₹75.5 | 6,77,53,050 | 21,94,425 |
| 11 Sept 2024 | ₹64 | ₹120 | ₹0.05 | ₹0.1 | 41,30,05,170 | 33,82,500 |