NIFTY BANK 56,000 CE traded across 20 sessions from 14 Aug 2024 to 11 Sept 2024, with a life-high of ₹41.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹41.35 | ₹41.35 | ₹20.15 | ₹20.6 | 165 | 150 |
| 16 Aug 2024 | ₹20.6 | ₹22.65 | ₹16.65 | ₹16.65 | 735 | 675 |
| 19 Aug 2024 | ₹16.65 | ₹22.15 | ₹15 | ₹15 | 510 | 570 |
| 20 Aug 2024 | ₹15 | ₹20 | ₹10.1 | ₹19.85 | 735 | 930 |
| 21 Aug 2024 | ₹16.95 | ₹20.8 | ₹12 | ₹12 | 480 | 1,215 |
| 22 Aug 2024 | ₹11.8 | ₹12.65 | ₹6.9 | ₹8.6 | 1,980 | 720 |
| 23 Aug 2024 | ₹9.35 | ₹12.2 | ₹9.35 | ₹11.2 | 2,385 | 2,355 |
| 26 Aug 2024 | ₹30 | ₹30 | ₹8.15 | ₹9.75 | 1,440 | 3,225 |
| 27 Aug 2024 | ₹8.7 | ₹9.65 | ₹6.35 | ₹6.35 | 2,760 | 4,485 |
| 28 Aug 2024 | ₹7.6 | ₹8.85 | ₹4.65 | ₹7 | 5,310 | 5,460 |
| 29 Aug 2024 | ₹5.25 | ₹8.05 | ₹5 | ₹5.45 | 9,285 | 7,605 |
| 30 Aug 2024 | ₹6 | ₹9 | ₹4.15 | ₹5.7 | 28,995 | 12,075 |
| 2 Sept 2024 | ₹25 | ₹25 | ₹3.25 | ₹3.65 | 28,245 | 18,840 |
| 3 Sept 2024 | ₹4.55 | ₹5.9 | ₹3.1 | ₹3.15 | 44,370 | 23,130 |
| 4 Sept 2024 | ₹2.7 | ₹5.85 | ₹2.65 | ₹3.55 | 15,56,310 | 4,55,250 |
| 5 Sept 2024 | ₹2.55 | ₹4.05 | ₹2.55 | ₹2.8 | 29,14,785 | 7,57,275 |
| 6 Sept 2024 | ₹2.45 | ₹9.75 | ₹2.4 | ₹5.65 | 69,11,265 | 21,88,425 |
| 9 Sept 2024 | ₹4.55 | ₹4.95 | ₹1.65 | ₹1.75 | 59,07,315 | 9,99,795 |
| 10 Sept 2024 | ₹1.85 | ₹2.4 | ₹0.55 | ₹0.75 | 35,28,855 | 9,85,155 |
| 11 Sept 2024 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 73,26,330 | 5,65,350 |