NIFTY BANK 52,100 CE traded across 11 sessions from 12 Aug 2024 to 11 Sept 2024, with a life-high of ₹770 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹770 | ₹770 | ₹770 | ₹770 | 15 | 0 |
| 29 Aug 2024 | ₹211.4 | ₹252.5 | ₹173.35 | ₹196.1 | 70,875 | 12,690 |
| 30 Aug 2024 | ₹230 | ₹253.2 | ₹198.75 | ₹211.2 | 1,07,520 | 47,175 |
| 2 Sept 2024 | ₹220 | ₹220 | ₹149.3 | ₹172.7 | 1,63,440 | 70,020 |
| 3 Sept 2024 | ₹170 | ₹213.1 | ₹127 | ₹202.3 | 3,79,965 | 1,15,995 |
| 4 Sept 2024 | ₹120.3 | ₹153.2 | ₹101.1 | ₹103.5 | 13,62,285 | 3,08,850 |
| 5 Sept 2024 | ₹119.95 | ₹126.65 | ₹81.75 | ₹91.1 | 72,39,645 | 6,26,370 |
| 6 Sept 2024 | ₹49.65 | ₹66.75 | ₹24.25 | ₹27.6 | 1,05,72,300 | 8,50,875 |
| 9 Sept 2024 | ₹20 | ₹25 | ₹11.75 | ₹15.85 | 1,49,45,490 | 6,76,575 |
| 10 Sept 2024 | ₹20.4 | ₹20.4 | ₹4.4 | ₹4.7 | 2,62,52,430 | 10,63,410 |
| 11 Sept 2024 | ₹2.65 | ₹5.35 | ₹0.05 | ₹0.05 | 12,75,47,595 | 15,34,545 |