NIFTY BANK 47,500 PE traded across 11 sessions from 28 Aug 2024 to 11 Sept 2024, with a life-high of ₹71.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹27.6 | ₹27.6 | ₹16.05 | ₹16.05 | 300 | 165 |
| 29 Aug 2024 | ₹15.1 | ₹21 | ₹9 | ₹17 | 21,030 | 6,075 |
| 30 Aug 2024 | ₹15 | ₹18 | ₹8.5 | ₹18 | 25,680 | 15,600 |
| 2 Sept 2024 | ₹8.65 | ₹10.35 | ₹5 | ₹5 | 33,675 | 21,780 |
| 3 Sept 2024 | ₹5.1 | ₹7 | ₹3.85 | ₹5.2 | 1,34,805 | 47,820 |
| 4 Sept 2024 | ₹4.75 | ₹7.05 | ₹4.75 | ₹5.8 | 14,82,255 | 5,01,570 |
| 5 Sept 2024 | ₹5.7 | ₹5.7 | ₹2.75 | ₹3.2 | 22,93,680 | 5,55,300 |
| 6 Sept 2024 | ₹3.7 | ₹71.8 | ₹2.3 | ₹14.85 | 86,03,805 | 8,04,840 |
| 9 Sept 2024 | ₹10.75 | ₹15.15 | ₹4.2 | ₹4.55 | 79,74,780 | 9,61,200 |
| 10 Sept 2024 | ₹2.7 | ₹3.8 | ₹1.2 | ₹1.5 | 51,51,525 | 7,11,330 |
| 11 Sept 2024 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 38,19,570 | 3,35,460 |