NIFTY BANK 54,500 CE traded across 17 sessions from 12 Aug 2024 to 11 Sept 2024, with a life-high of ₹69.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹69.3 | ₹69.3 | ₹60 | ₹66.15 | 300 | 345 |
| 13 Aug 2024 | ₹62.4 | ₹62.4 | ₹35 | ₹44.95 | 300 | 480 |
| 14 Aug 2024 | ₹40 | ₹52.5 | ₹28.55 | ₹28.55 | 1,515 | 1,545 |
| 16 Aug 2024 | ₹36.45 | ₹40 | ₹23.85 | ₹30.15 | 900 | 1,500 |
| 19 Aug 2024 | ₹38.9 | ₹44 | ₹24.65 | ₹24.65 | 480 | 1,680 |
| 27 Aug 2024 | ₹48.6 | ₹48.6 | ₹15 | ₹16.35 | 1,020 | 1,965 |
| 28 Aug 2024 | ₹16.5 | ₹17.55 | ₹9.4 | ₹10.45 | 9,945 | 4,650 |
| 29 Aug 2024 | ₹10.5 | ₹11.1 | ₹7.65 | ₹7.65 | 20,955 | 11,325 |
| 30 Aug 2024 | ₹9.05 | ₹10.65 | ₹6.95 | ₹6.95 | 52,995 | 40,320 |
| 2 Sept 2024 | ₹8.8 | ₹8.8 | ₹4.9 | ₹5.25 | 90,960 | 45,945 |
| 3 Sept 2024 | ₹5.1 | ₹6.2 | ₹4.55 | ₹5.1 | 2,78,460 | 84,495 |
| 4 Sept 2024 | ₹5.05 | ₹7 | ₹3.8 | ₹4.1 | 18,75,690 | 5,53,785 |
| 5 Sept 2024 | ₹3.05 | ₹4.95 | ₹3.05 | ₹3.3 | 45,97,830 | 8,25,780 |
| 6 Sept 2024 | ₹3.15 | ₹11 | ₹3 | ₹6.95 | 76,68,075 | 10,03,725 |
| 9 Sept 2024 | ₹5.45 | ₹6 | ₹2.1 | ₹2.25 | 44,11,470 | 10,25,385 |
| 10 Sept 2024 | ₹2.2 | ₹2.5 | ₹0.8 | ₹0.8 | 31,98,435 | 8,06,445 |
| 11 Sept 2024 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 62,36,205 | 5,29,620 |