NIFTY BANK 59,000 CE traded across 10 sessions from 29 Aug 2024 to 11 Sept 2024, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹5.5 | ₹5.7 | ₹5 | ₹5 | 405 | 390 |
| 30 Aug 2024 | ₹4.95 | ₹4.95 | ₹3.5 | ₹4.5 | 6,570 | 5,670 |
| 2 Sept 2024 | ₹4 | ₹4.5 | ₹2.65 | ₹3.2 | 13,110 | 12,285 |
| 3 Sept 2024 | ₹3.25 | ₹3.4 | ₹2 | ₹2.7 | 73,890 | 38,295 |
| 4 Sept 2024 | ₹2.75 | ₹4.7 | ₹2.3 | ₹3 | 33,37,020 | 17,11,350 |
| 5 Sept 2024 | ₹2.25 | ₹3.1 | ₹2.2 | ₹2.35 | 52,52,235 | 26,99,550 |
| 6 Sept 2024 | ₹2.05 | ₹7.7 | ₹2 | ₹4.6 | 1,09,65,000 | 52,46,730 |
| 9 Sept 2024 | ₹2.2 | ₹3.8 | ₹1.2 | ₹1.65 | 89,02,320 | 46,94,130 |
| 10 Sept 2024 | ₹1.15 | ₹1.8 | ₹0.4 | ₹0.5 | 70,93,815 | 47,33,475 |
| 11 Sept 2024 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 1,20,17,805 | 30,39,765 |