NIFTY BANK 49,100 CE — 11 Sept 2024 Expiry History

Name: NIFTY BANK 49,100 CE 2024-09-11 price history
Creator: MoneyTicks

NIFTY BANK 49,100 CE traded across 4 sessions from 6 Sept 2024 to 11 Sept 2024, with a life-high of ₹2,159.3 and a low of ₹1,481.35. Final close ₹1,908.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Sept 2024	₹1,948.3	₹1,948.3	₹1,481.35	₹1,538.9	735	240
9 Sept 2024	₹1,583.7	₹2,016.95	₹1,527.35	₹1,982	720	390
10 Sept 2024	₹2,015	₹2,130.5	₹2,015	₹2,079.8	105	330
11 Sept 2024	₹2,159.3	₹2,159.3	₹1,901.6	₹1,908.7	270	285