NIFTY BANK 49,100 CE traded across 4 sessions from 6 Sept 2024 to 11 Sept 2024, with a life-high of ₹2,159.3 and a low of ₹1,481.35. Final close ₹1,908.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹1,948.3 | ₹1,948.3 | ₹1,481.35 | ₹1,538.9 | 735 | 240 |
| 9 Sept 2024 | ₹1,583.7 | ₹2,016.95 | ₹1,527.35 | ₹1,982 | 720 | 390 |
| 10 Sept 2024 | ₹2,015 | ₹2,130.5 | ₹2,015 | ₹2,079.8 | 105 | 330 |
| 11 Sept 2024 | ₹2,159.3 | ₹2,159.3 | ₹1,901.6 | ₹1,908.7 | 270 | 285 |