NIFTY BANK 48,700 PE traded across 7 sessions from 3 Sept 2024 to 11 Sept 2024, with a life-high of ₹112.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹17 | ₹17 | ₹3.3 | ₹9.05 | 12,480 | 4,185 |
| 4 Sept 2024 | ₹11.9 | ₹15.05 | ₹8.55 | ₹8.55 | 4,22,175 | 68,685 |
| 5 Sept 2024 | ₹8.95 | ₹8.95 | ₹4.95 | ₹5.95 | 9,12,570 | 1,03,125 |
| 6 Sept 2024 | ₹5.6 | ₹112.45 | ₹4.85 | ₹34 | 56,48,595 | 1,50,555 |
| 9 Sept 2024 | ₹31.65 | ₹35.95 | ₹7.5 | ₹7.75 | 37,11,870 | 2,15,925 |
| 10 Sept 2024 | ₹2.55 | ₹5.9 | ₹1.9 | ₹2.25 | 23,41,140 | 4,04,595 |
| 11 Sept 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 43,12,830 | 2,61,255 |