NIFTY BANK 42,000 PE traded across 13 sessions from 2 Sept 2024 to 18 Sept 2024, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹5 | ₹9.95 | ₹4 | ₹5.35 | 7,965 | 1,890 |
| 3 Sept 2024 | ₹6.55 | ₹7.5 | ₹5 | ₹5 | 1,785 | 2,370 |
| 4 Sept 2024 | ₹4.4 | ₹4.85 | ₹3.1 | ₹4 | 2,670 | 1,275 |
| 5 Sept 2024 | ₹4.7 | ₹5.1 | ₹2.35 | ₹3.5 | 795 | 1,230 |
| 6 Sept 2024 | ₹4 | ₹5.8 | ₹2.35 | ₹3.25 | 9,045 | 4,395 |
| 9 Sept 2024 | ₹4.5 | ₹6.2 | ₹3.5 | ₹3.65 | 31,515 | 12,060 |
| 10 Sept 2024 | ₹3.6 | ₹3.95 | ₹2.55 | ₹2.75 | 23,595 | 16,590 |
| 11 Sept 2024 | ₹2.75 | ₹3 | ₹1 | ₹1.1 | 6,63,720 | 3,43,665 |
| 12 Sept 2024 | ₹1.3 | ₹4.35 | ₹0.9 | ₹1.2 | 98,16,780 | 10,04,400 |
| 13 Sept 2024 | ₹1.25 | ₹1.8 | ₹0.7 | ₹1.2 | 91,10,550 | 12,37,830 |
| 16 Sept 2024 | ₹1.25 | ₹2.1 | ₹0.85 | ₹1.15 | 54,15,090 | 13,29,705 |
| 17 Sept 2024 | ₹0.4 | ₹1.5 | ₹0.2 | ₹0.7 | 59,48,205 | 14,84,790 |
| 18 Sept 2024 | ₹0.5 | ₹1.55 | ₹0.05 | ₹0.05 | 2,28,28,830 | 14,14,275 |