NIFTY BANK option chain for 2024-09-18: 105 strikes returned. Last snapshot 18 Sept 2024, 3:29 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 42,000 | — | — | ₹0.05 | 14,14,275 |
| 42,500 | — | — | ₹0.05 | 97,635 |
| 43,000 | ₹8,350 | 15 | ₹0.1 | 3,21,525 |
| 43,500 | — | — | ₹0.05 | 1,39,665 |
| 44,000 | — | — | ₹0.05 | 2,74,530 |
| 44,500 | — | — | ₹0.05 | 1,08,510 |
| 45,000 | — | — | ₹0.05 | 3,93,000 |
| 45,500 | — | — | ₹0.05 | 53,100 |
| 46,000 | — | — | ₹0.1 | 2,98,290 |
| 46,500 | ₹4,599.05 | 90 | ₹0.05 | 1,31,535 |
| 46,700 | — | — | ₹0.05 | 50,490 |
| 46,800 | — | — | ₹0.1 | 27,870 |
| 46,900 | — | — | ₹0.05 | 45,480 |
| 47,000 | ₹5,763.8 | 225 | ₹0.05 | 2,93,445 |
| 47,100 | — | — | ₹0.05 | 21,105 |
| 47,200 | — | — | ₹0.05 | 38,325 |
| 47,300 | — | — | ₹0.05 | 28,995 |
| 47,400 | — | — | ₹0.1 | 17,790 |
| 47,500 | ₹4,690 | 30 | ₹0.05 | 3,95,055 |
| 47,600 | — | — | ₹0.1 | 23,220 |
| 47,700 | — | — | ₹0.05 | 27,960 |
| 47,800 | — | — | ₹0.1 | 32,730 |
| 47,900 | — | — | ₹0.05 | 31,635 |
| 48,000 | ₹4,760.6 | 795 | ₹0.1 | 6,54,540 |
| 48,100 | ₹4,393.45 | 45 | ₹0.05 | 32,655 |
| 48,200 | ₹4,600 | 30 | ₹0.05 | 40,380 |
| 48,300 | — | — | ₹0.05 | 35,805 |
| 48,400 | — | — | ₹0.1 | 29,760 |
| 48,500 | ₹4,256.1 | 270 | ₹0.05 | 4,95,255 |
| 48,600 | ₹4,220 | 255 | ₹0.1 | 66,345 |
| 48,700 | — | — | ₹0.05 | 99,525 |
| 48,800 | ₹4,000 | 30 | ₹0.1 | 74,505 |
| 48,900 | ₹3,150 | 180 | ₹0.1 | 2,34,045 |
| 49,000 | ₹3,751.45 | 2,550 | ₹0.05 | 16,99,260 |
| 49,100 | ₹2,525.6 | 990 | ₹0.05 | 2,28,210 |
| 49,200 | ₹3,600 | 165 | ₹0.05 | 6,07,710 |
| 49,300 | ₹2,900 | 195 | ₹0.05 | 1,96,770 |
| 49,400 | ₹3,374.25 | 180 | ₹1.85 | 81,105 |
| 49,500 | ₹3,254.5 | 4,485 | ₹0.05 | 10,23,015 |
| 49,600 | ₹3,154.65 | 315 | ₹0.05 | 5,07,735 |
| 49,700 | ₹3,046.05 | 660 | ₹0.05 | 4,94,400 |
| 49,800 | ₹2,948.9 | 1,830 | ₹0.05 | 4,08,765 |
| 49,900 | ₹2,845.3 | 3,195 | ₹0.05 | 8,96,070 |
| 50,000 | ₹2,751 | 25,395 | ₹0.05 | 30,32,145 |
| 50,100 | ₹2,673.6 | 7,785 | ₹0.05 | 5,52,420 |
| 50,200 | ₹2,551 | 7,230 | ₹0.05 | 4,96,140 |
| 50,300 | ₹2,450.25 | 17,535 | ₹0.05 | 8,62,425 |
| 50,400 | ₹2,350.15 | 35,520 | ₹0.05 | 6,47,955 |
| 50,500 | ₹2,251.05 | 93,900 | ₹0.05 | 23,73,420 |
| 50,600 | ₹2,150.45 | 30,300 | ₹0.1 | 5,23,785 |
| 50,700 | ₹2,050.55 | 42,900 | ₹0.05 | 8,07,015 |
| 50,800 | ₹1,946.2 | 68,190 | ₹0.05 | 13,20,135 |
| 50,900 | ₹1,849.8 | 1,03,170 | ₹0.05 | 8,49,480 |
| 51,000 | ₹1,746.45 | 1,85,085 | ₹0.1 | 44,00,940 |
| 51,100 | ₹1,652.5 | 62,340 | ₹0.1 | 13,95,600 |
| 51,200 | ₹1,550.75 | 1,56,780 | ₹0.05 | 16,90,785 |
| 51,300 | ₹1,449.4 | 94,380 | ₹0.15 | 12,25,680 |
| 51,400 | ₹1,349 | 1,59,570 | ₹0.05 | 17,61,375 |
| 51,500 | ₹1,253.15 | 2,09,670 | ₹0.15 | 42,32,130 |
| 51,600 | ₹1,152.1 | 1,28,040 | ₹0.1 | 14,37,510 |
| 51,700 | ₹1,048.85 | 1,87,380 | ₹0.1 | 18,72,735 |
| 51,800 | ₹952.05 | 2,83,935 | ₹0.1 | 18,99,555 |
| 51,900 | ₹851.6 | 3,51,705 | ₹0.1 | 14,07,285 |
| 52,000 | ₹751.35 | 3,95,385 | ₹0.1 | 39,93,525 |
| 52,100 | ₹650 | 2,04,150 | ₹0.15 | 23,82,030 |
| 52,200 | ₹551 | 7,76,355 | ₹0.1 | 32,34,825 |
| 52,300 | ₹451.45 | 11,88,015 | ₹0.1 | 27,38,925 |
| 52,400 | ₹350.35 | 9,03,855 | ₹0.1 | 28,17,900 |
| 52,500 | ₹250.4 | 13,04,085 | ₹0.05 | 37,64,835 |
| 52,600 | ₹149.9 | 7,37,535 | ₹0.05 | 33,57,045 |
| 52,700 | ₹50.25 | 34,63,080 | ₹0.05 | 97,34,565 |
| 52,800 | ₹0.05 | 1,27,69,350 | ₹49.7 | 63,74,505 |
| 52,900 | ₹0.05 | 50,36,550 | ₹149.25 | 19,06,470 |
| 53,000 | ₹0.05 | 76,11,285 | ₹249.5 | 10,39,350 |
| 53,100 | ₹0.05 | 21,24,420 | ₹347.15 | 1,20,630 |
| 53,200 | ₹0.1 | 28,40,220 | ₹448.4 | 1,00,110 |
| 53,300 | ₹0.05 | 18,05,565 | ₹549.4 | 38,085 |
| 53,400 | ₹0.05 | 16,42,590 | ₹649.55 | 26,895 |
| 53,500 | ₹0.05 | 31,37,430 | ₹749 | 27,120 |
| 53,600 | ₹0.05 | 16,36,815 | ₹848.7 | 7,110 |
| 53,700 | ₹0.05 | 15,12,570 | ₹949.95 | 3,825 |
| 53,800 | ₹0.05 | 12,31,710 | ₹1,045.7 | 10,440 |
| 53,900 | ₹0.05 | 10,95,750 | ₹1,149.05 | 2,100 |
| 54,000 | ₹0.05 | 47,73,255 | ₹1,251.4 | 5,475 |
| 54,100 | ₹0.05 | 7,24,920 | ₹1,350.55 | 165 |
| 54,200 | ₹0.05 | 13,43,325 | ₹1,441.5 | 120 |
| 54,300 | ₹0.05 | 12,43,950 | ₹1,542.2 | 345 |
| 54,400 | ₹0.1 | 9,48,120 | ₹1,641.1 | 75 |
| 54,500 | ₹0.05 | 25,13,880 | ₹1,738.5 | 210 |
| 54,600 | ₹0.1 | 2,61,390 | ₹1,911.85 | 90 |
| 54,700 | ₹0.05 | 2,91,150 | ₹1,938.45 | 75 |
| 54,800 | ₹0.05 | 3,95,670 | ₹2,045.35 | 30 |
| 54,900 | ₹0.05 | 2,94,195 | ₹2,076.95 | 45 |
| 55,000 | ₹0.05 | 22,60,380 | ₹2,226 | 495 |
| 55,100 | ₹0.05 | 1,53,960 | — | — |
| 55,200 | ₹0.05 | 3,88,050 | — | — |
| 55,500 | ₹0.05 | 10,64,460 | — | — |
| 56,000 | ₹0.05 | 12,10,950 | ₹4,250 | 180 |
| 56,500 | ₹0.05 | 2,40,525 | ₹3,744.05 | 0 |
| 57,000 | ₹0.05 | 3,29,880 | — | — |
| 57,500 | ₹0.05 | 2,16,150 | ₹5,031.6 | 30 |
| 58,000 | ₹0.05 | 3,92,625 | — | — |
| 58,500 | ₹0.1 | 2,99,610 | — | — |
| 59,000 | ₹0.05 | 9,50,295 | — | — |
| 59,500 | ₹0.05 | 11,39,265 | — | — |