NIFTY BANK option chain for 2024-09-18: 105 strikes returned. Last snapshot 18 Sept 2024, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 105 strikes from 42,000 to 59,500. Call open interest was heaviest at the 52,800 strike (1,27,69,350 contracts, closing at ₹0.05). Put open interest concentrated at 52,700 (97,34,565 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.15× total call open interest (8,66,48,160 against 7,51,20,060). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 42,000 | — | — | ₹0.05 | 14,14,275 |
| 42,500 | — | — | ₹0.05 | 97,635 |
| 43,000 | ₹8,350 | 15 | ₹0.1 | 3,21,525 |
| 43,500 | — | — | ₹0.05 | 1,39,665 |
| 44,000 | — | — | ₹0.05 | 2,74,530 |
| 44,500 | — | — | ₹0.05 | 1,08,510 |
| 45,000 | — | — | ₹0.05 | 3,93,000 |
| 45,500 | — | — | ₹0.05 | 53,100 |
| 46,000 | — | — | ₹0.1 | 2,98,290 |
| 46,500 | ₹4,599.05 | 90 | ₹0.05 | 1,31,535 |
| 46,700 | — | — | ₹0.05 | 50,490 |
| 46,800 | — | — | ₹0.1 | 27,870 |
| 46,900 | — | — | ₹0.05 | 45,480 |
| 47,000 | ₹5,763.8 | 225 | ₹0.05 | 2,93,445 |
| 47,100 | — | — | ₹0.05 | 21,105 |
| 47,200 | — | — | ₹0.05 | 38,325 |
| 47,300 | — | — | ₹0.05 | 28,995 |
| 47,400 | — | — | ₹0.1 | 17,790 |
| 47,500 | ₹4,690 | 30 | ₹0.05 | 3,95,055 |
| 47,600 | — | — | ₹0.1 | 23,220 |
| 47,700 | — | — | ₹0.05 | 27,960 |
| 47,800 | — | — | ₹0.1 | 32,730 |
| 47,900 | — | — | ₹0.05 | 31,635 |
| 48,000 | ₹4,760.6 | 795 | ₹0.1 | 6,54,540 |
| 48,100 | ₹4,393.45 | 45 | ₹0.05 | 32,655 |
| 48,200 | ₹4,600 | 30 | ₹0.05 | 40,380 |
| 48,300 | — | — | ₹0.05 | 35,805 |
| 48,400 | — | — | ₹0.1 | 29,760 |
| 48,500 | ₹4,256.1 | 270 | ₹0.05 | 4,95,255 |
| 48,600 | ₹4,220 | 255 | ₹0.1 | 66,345 |
| 48,700 | — | — | ₹0.05 | 99,525 |
| 48,800 | ₹4,000 | 30 | ₹0.1 | 74,505 |
| 48,900 | ₹3,150 | 180 | ₹0.1 | 2,34,045 |
| 49,000 | ₹3,751.45 | 2,550 | ₹0.05 | 16,99,260 |
| 49,100 | ₹2,525.6 | 990 | ₹0.05 | 2,28,210 |
| 49,200 | ₹3,600 | 165 | ₹0.05 | 6,07,710 |
| 49,300 | ₹2,900 | 195 | ₹0.05 | 1,96,770 |
| 49,400 | ₹3,374.25 | 180 | ₹1.85 | 81,105 |
| 49,500 | ₹3,254.5 | 4,485 | ₹0.05 | 10,23,015 |
| 49,600 | ₹3,154.65 | 315 | ₹0.05 | 5,07,735 |
| 49,700 | ₹3,046.05 | 660 | ₹0.05 | 4,94,400 |
| 49,800 | ₹2,948.9 | 1,830 | ₹0.05 | 4,08,765 |
| 49,900 | ₹2,845.3 | 3,195 | ₹0.05 | 8,96,070 |
| 50,000 | ₹2,751 | 25,395 | ₹0.05 | 30,32,145 |
| 50,100 | ₹2,673.6 | 7,785 | ₹0.05 | 5,52,420 |
| 50,200 | ₹2,551 | 7,230 | ₹0.05 | 4,96,140 |
| 50,300 | ₹2,450.25 | 17,535 | ₹0.05 | 8,62,425 |
| 50,400 | ₹2,350.15 | 35,520 | ₹0.05 | 6,47,955 |
| 50,500 | ₹2,251.05 | 93,900 | ₹0.05 | 23,73,420 |
| 50,600 | ₹2,150.45 | 30,300 | ₹0.1 | 5,23,785 |
| 50,700 | ₹2,050.55 | 42,900 | ₹0.05 | 8,07,015 |
| 50,800 | ₹1,946.2 | 68,190 | ₹0.05 | 13,20,135 |
| 50,900 | ₹1,849.8 | 1,03,170 | ₹0.05 | 8,49,480 |
| 51,000 | ₹1,746.45 | 1,85,085 | ₹0.1 | 44,00,940 |
| 51,100 | ₹1,652.5 | 62,340 | ₹0.1 | 13,95,600 |
| 51,200 | ₹1,550.75 | 1,56,780 | ₹0.05 | 16,90,785 |
| 51,300 | ₹1,449.4 | 94,380 | ₹0.15 | 12,25,680 |
| 51,400 | ₹1,349 | 1,59,570 | ₹0.05 | 17,61,375 |
| 51,500 | ₹1,253.15 | 2,09,670 | ₹0.15 | 42,32,130 |
| 51,600 | ₹1,152.1 | 1,28,040 | ₹0.1 | 14,37,510 |
| 51,700 | ₹1,048.85 | 1,87,380 | ₹0.1 | 18,72,735 |
| 51,800 | ₹952.05 | 2,83,935 | ₹0.1 | 18,99,555 |
| 51,900 | ₹851.6 | 3,51,705 | ₹0.1 | 14,07,285 |
| 52,000 | ₹751.35 | 3,95,385 | ₹0.1 | 39,93,525 |
| 52,100 | ₹650 | 2,04,150 | ₹0.15 | 23,82,030 |
| 52,200 | ₹551 | 7,76,355 | ₹0.1 | 32,34,825 |
| 52,300 | ₹451.45 | 11,88,015 | ₹0.1 | 27,38,925 |
| 52,400 | ₹350.35 | 9,03,855 | ₹0.1 | 28,17,900 |
| 52,500 | ₹250.4 | 13,04,085 | ₹0.05 | 37,64,835 |
| 52,600 | ₹149.9 | 7,37,535 | ₹0.05 | 33,57,045 |
| 52,700 | ₹50.25 | 34,63,080 | ₹0.05 | 97,34,565 |
| 52,800 | ₹0.05 | 1,27,69,350 | ₹49.7 | 63,74,505 |
| 52,900 | ₹0.05 | 50,36,550 | ₹149.25 | 19,06,470 |
| 53,000 | ₹0.05 | 76,11,285 | ₹249.5 | 10,39,350 |
| 53,100 | ₹0.05 | 21,24,420 | ₹347.15 | 1,20,630 |
| 53,200 | ₹0.1 | 28,40,220 | ₹448.4 | 1,00,110 |
| 53,300 | ₹0.05 | 18,05,565 | ₹549.4 | 38,085 |
| 53,400 | ₹0.05 | 16,42,590 | ₹649.55 | 26,895 |
| 53,500 | ₹0.05 | 31,37,430 | ₹749 | 27,120 |
| 53,600 | ₹0.05 | 16,36,815 | ₹848.7 | 7,110 |
| 53,700 | ₹0.05 | 15,12,570 | ₹949.95 | 3,825 |
| 53,800 | ₹0.05 | 12,31,710 | ₹1,045.7 | 10,440 |
| 53,900 | ₹0.05 | 10,95,750 | ₹1,149.05 | 2,100 |
| 54,000 | ₹0.05 | 47,73,255 | ₹1,251.4 | 5,475 |
| 54,100 | ₹0.05 | 7,24,920 | ₹1,350.55 | 165 |
| 54,200 | ₹0.05 | 13,43,325 | ₹1,441.5 | 120 |
| 54,300 | ₹0.05 | 12,43,950 | ₹1,542.2 | 345 |
| 54,400 | ₹0.1 | 9,48,120 | ₹1,641.1 | 75 |
| 54,500 | ₹0.05 | 25,13,880 | ₹1,738.5 | 210 |
| 54,600 | ₹0.1 | 2,61,390 | ₹1,911.85 | 90 |
| 54,700 | ₹0.05 | 2,91,150 | ₹1,938.45 | 75 |
| 54,800 | ₹0.05 | 3,95,670 | ₹2,045.35 | 30 |
| 54,900 | ₹0.05 | 2,94,195 | ₹2,076.95 | 45 |
| 55,000 | ₹0.05 | 22,60,380 | ₹2,226 | 495 |
| 55,100 | ₹0.05 | 1,53,960 | — | — |
| 55,200 | ₹0.05 | 3,88,050 | — | — |
| 55,500 | ₹0.05 | 10,64,460 | — | — |
| 56,000 | ₹0.05 | 12,10,950 | ₹4,250 | 180 |
| 56,500 | ₹0.05 | 2,40,525 | ₹3,744.05 | 0 |
| 57,000 | ₹0.05 | 3,29,880 | — | — |
| 57,500 | ₹0.05 | 2,16,150 | ₹5,031.6 | 30 |
| 58,000 | ₹0.05 | 3,92,625 | — | — |
| 58,500 | ₹0.1 | 2,99,610 | — | — |
| 59,000 | ₹0.05 | 9,50,295 | — | — |
| 59,500 | ₹0.05 | 11,39,265 | — | — |