NIFTY BANK 46,500 PE traded across 17 sessions from 21 Aug 2024 to 18 Sept 2024, with a life-high of ₹77.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹77.95 | ₹77.95 | ₹77.95 | ₹77.95 | 15 | 0 |
| 28 Aug 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 30 | 15 |
| 29 Aug 2024 | ₹23.1 | ₹23.1 | ₹15.05 | ₹15.15 | 1,770 | 825 |
| 30 Aug 2024 | ₹16.75 | ₹16.75 | ₹11.3 | ₹14 | 510 | 1,230 |
| 2 Sept 2024 | ₹14 | ₹15 | ₹11.5 | ₹11.7 | 1,515 | 1,200 |
| 3 Sept 2024 | ₹5.05 | ₹13 | ₹5.05 | ₹8 | 1,230 | 1,260 |
| 4 Sept 2024 | ₹10.65 | ₹11 | ₹6.1 | ₹9.8 | 1,530 | 2,505 |
| 5 Sept 2024 | ₹7.85 | ₹7.85 | ₹5.95 | ₹6.4 | 2,565 | 3,750 |
| 6 Sept 2024 | ₹6.5 | ₹52.3 | ₹5.3 | ₹19.1 | 2,24,250 | 41,325 |
| 9 Sept 2024 | ₹20.05 | ₹22.7 | ₹9.35 | ₹10.65 | 1,39,770 | 34,935 |
| 10 Sept 2024 | ₹7.9 | ₹8.95 | ₹4.45 | ₹4.45 | 68,715 | 24,735 |
| 11 Sept 2024 | ₹6.4 | ₹6.4 | ₹3.1 | ₹4.5 | 3,86,130 | 95,340 |
| 12 Sept 2024 | ₹3.75 | ₹6.5 | ₹2.55 | ₹5 | 18,05,280 | 2,72,490 |
| 13 Sept 2024 | ₹3.35 | ₹4.45 | ₹2.4 | ₹3.15 | 16,79,085 | 2,90,400 |
| 16 Sept 2024 | ₹2.15 | ₹2.95 | ₹1.95 | ₹1.95 | 9,02,835 | 2,22,900 |
| 17 Sept 2024 | ₹1.65 | ₹2.15 | ₹0.8 | ₹0.8 | 5,21,100 | 2,24,820 |
| 18 Sept 2024 | ₹0.6 | ₹1.5 | ₹0.05 | ₹0.05 | 40,20,390 | 1,31,535 |