NIFTY BANK 52,900 PE traded across 5 sessions from 12 Sept 2024 to 18 Sept 2024, with a life-high of ₹1,294.45 and a low of ₹56. Final close ₹149.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹1,231.9 | ₹1,231.9 | ₹1,231.9 | ₹1,231.9 | 15 | 0 |
| 13 Sept 2024 | ₹1,231.9 | ₹1,294.45 | ₹980 | ₹1,073.4 | 10,695 | 2,220 |
| 16 Sept 2024 | ₹952.3 | ₹970.75 | ₹705.7 | ₹725.55 | 1,01,550 | 7,365 |
| 17 Sept 2024 | ₹798.15 | ₹804.25 | ₹631 | ₹695.05 | 2,96,085 | 11,235 |
| 18 Sept 2024 | ₹702.95 | ₹767.25 | ₹56 | ₹149.25 | 18,14,49,960 | 19,06,470 |