NIFTY BANK 48,300 PE traded across 10 sessions from 5 Sept 2024 to 18 Sept 2024, with a life-high of ₹120.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹23.95 | ₹23.95 | ₹23.95 | ₹23.95 | 15 | 0 |
| 6 Sept 2024 | ₹38.1 | ₹120.3 | ₹24.75 | ₹63.4 | 42,795 | 9,540 |
| 9 Sept 2024 | ₹62.45 | ₹62.45 | ₹23.5 | ₹24.85 | 35,265 | 8,520 |
| 10 Sept 2024 | ₹15 | ₹21.7 | ₹8.7 | ₹8.7 | 22,665 | 12,615 |
| 11 Sept 2024 | ₹11.5 | ₹16.55 | ₹7.75 | ₹16.55 | 2,23,680 | 69,675 |
| 12 Sept 2024 | ₹11.55 | ₹12.75 | ₹5.85 | ₹11.75 | 8,64,300 | 78,765 |
| 13 Sept 2024 | ₹5.9 | ₹7.95 | ₹5.1 | ₹6.15 | 9,79,545 | 1,11,225 |
| 16 Sept 2024 | ₹4.95 | ₹4.95 | ₹2.85 | ₹2.95 | 3,68,280 | 79,890 |
| 17 Sept 2024 | ₹1.95 | ₹3 | ₹1.3 | ₹1.4 | 2,32,650 | 38,580 |
| 18 Sept 2024 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.05 | 11,56,890 | 35,805 |