NIFTY BANK 49,300 PE traded across 9 sessions from 6 Sept 2024 to 18 Sept 2024, with a life-high of ₹244.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹122.25 | ₹244.15 | ₹61.1 | ₹151 | 70,410 | 19,830 |
| 9 Sept 2024 | ₹151 | ₹174.2 | ₹52.8 | ₹54.6 | 1,50,720 | 25,380 |
| 10 Sept 2024 | ₹33.4 | ₹57.75 | ₹24.65 | ₹24.95 | 1,86,780 | 54,180 |
| 11 Sept 2024 | ₹26 | ₹34.3 | ₹18.1 | ₹33 | 5,14,815 | 1,17,675 |
| 12 Sept 2024 | ₹20 | ₹22.3 | ₹11.9 | ₹18.35 | 29,08,095 | 2,53,260 |
| 13 Sept 2024 | ₹13.7 | ₹14.6 | ₹8.6 | ₹9.45 | 17,12,115 | 2,94,210 |
| 16 Sept 2024 | ₹8.9 | ₹9 | ₹2.8 | ₹5 | 16,21,815 | 2,67,420 |
| 17 Sept 2024 | ₹4.2 | ₹4.2 | ₹1.65 | ₹1.8 | 11,91,375 | 1,67,970 |
| 18 Sept 2024 | ₹0.95 | ₹2.4 | ₹0.05 | ₹0.05 | 55,01,025 | 1,96,770 |