NIFTY BANK 49,200 PE traded across 13 sessions from 26 Aug 2024 to 18 Sept 2024, with a life-high of ₹225.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹200 | ₹200 | ₹200 | ₹200 | 30 | 15 |
| 28 Aug 2024 | ₹199.95 | ₹199.95 | ₹121.4 | ₹121.4 | 30 | 45 |
| 29 Aug 2024 | ₹127.45 | ₹127.45 | ₹127.45 | ₹127.45 | 60 | 45 |
| 30 Aug 2024 | ₹129.05 | ₹129.05 | ₹129.05 | ₹129.05 | 15 | 105 |
| 6 Sept 2024 | ₹96.35 | ₹225.3 | ₹54.85 | ₹137.1 | 1,14,165 | 19,725 |
| 9 Sept 2024 | ₹144.95 | ₹164.2 | ₹48.2 | ₹51.3 | 91,965 | 19,335 |
| 10 Sept 2024 | ₹50 | ₹50 | ₹22.05 | ₹22.05 | 2,45,820 | 66,675 |
| 11 Sept 2024 | ₹21.2 | ₹30.45 | ₹16.45 | ₹29.85 | 7,52,745 | 1,33,260 |
| 12 Sept 2024 | ₹22.25 | ₹22.25 | ₹10.8 | ₹18.05 | 30,79,155 | 2,30,160 |
| 13 Sept 2024 | ₹13.25 | ₹14.35 | ₹8.25 | ₹9.2 | 28,29,540 | 6,30,720 |
| 16 Sept 2024 | ₹8.5 | ₹8.5 | ₹2.55 | ₹4.65 | 21,23,010 | 6,36,720 |
| 17 Sept 2024 | ₹4.05 | ₹4.05 | ₹1.8 | ₹1.8 | 14,65,665 | 6,07,785 |
| 18 Sept 2024 | ₹1.1 | ₹2.35 | ₹0.05 | ₹0.05 | 64,61,895 | 6,07,710 |