NIFTY BANK 51,400 PE traded across 19 sessions from 23 Aug 2024 to 18 Sept 2024, with a life-high of ₹1,252.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹1,252.35 | ₹1,252.35 | ₹640.15 | ₹811.2 | 75 | 30 |
| 26 Aug 2024 | ₹729.7 | ₹729.7 | ₹665.15 | ₹692.8 | 450 | 330 |
| 27 Aug 2024 | ₹670 | ₹723.5 | ₹604.25 | ₹640 | 1,185 | 375 |
| 28 Aug 2024 | ₹630.15 | ₹682.4 | ₹616 | ₹660 | 330 | 315 |
| 29 Aug 2024 | ₹727.05 | ₹743.65 | ₹558.85 | ₹622.75 | 2,835 | 765 |
| 30 Aug 2024 | ₹571.4 | ₹587.15 | ₹505 | ₹525.6 | 10,005 | 2,880 |
| 2 Sept 2024 | ₹519.75 | ₹551.65 | ₹465 | ₹495.45 | 17,190 | 3,015 |
| 3 Sept 2024 | ₹497.75 | ₹530.5 | ₹382.4 | ₹394.25 | 19,770 | 8,130 |
| 4 Sept 2024 | ₹449.95 | ₹536.65 | ₹430 | ₹458.45 | 57,600 | 16,710 |
| 5 Sept 2024 | ₹426.55 | ₹430.65 | ₹341.1 | ₹367.2 | 1,65,075 | 30,750 |
| 6 Sept 2024 | ₹390 | ₹1,115 | ₹390 | ₹953.3 | 1,65,015 | 18,660 |
| 9 Sept 2024 | ₹1,047.65 | ₹1,110.45 | ₹531.35 | ₹531.35 | 34,200 | 20,880 |
| 10 Sept 2024 | ₹481.35 | ₹610 | ₹384.65 | ₹430.5 | 4,91,745 | 48,375 |
| 11 Sept 2024 | ₹540 | ₹591.55 | ₹335.9 | ₹566.1 | 23,86,575 | 1,25,715 |
| 12 Sept 2024 | ₹469.4 | ₹540.75 | ₹188 | ₹221.35 | 1,54,44,435 | 6,71,490 |
| 13 Sept 2024 | ₹200 | ₹225.1 | ₹106.8 | ₹119.05 | 1,32,79,230 | 8,72,100 |
| 16 Sept 2024 | ₹78 | ₹106.55 | ₹34.55 | ₹36.8 | 1,02,53,625 | 12,42,480 |
| 17 Sept 2024 | ₹35 | ₹35 | ₹12.45 | ₹14.8 | 1,23,58,785 | 14,11,575 |
| 18 Sept 2024 | ₹9.65 | ₹10.15 | ₹0.05 | ₹0.05 | 7,49,98,425 | 17,61,375 |