NIFTY BANK 51,700 PE traded across 14 sessions from 30 Aug 2024 to 18 Sept 2024, with a life-high of ₹1,359.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹654.55 | ₹678 | ₹654.55 | ₹678 | 60 | 45 |
| 2 Sept 2024 | ₹679.25 | ₹679.9 | ₹604 | ₹631.1 | 2,250 | 600 |
| 3 Sept 2024 | ₹609.15 | ₹650 | ₹500.15 | ₹518.1 | 9,690 | 5,280 |
| 4 Sept 2024 | ₹541.3 | ₹670 | ₹541.3 | ₹633 | 13,125 | 6,405 |
| 5 Sept 2024 | ₹558.95 | ₹566.05 | ₹469.4 | ₹501.8 | 73,710 | 17,865 |
| 6 Sept 2024 | ₹541.1 | ₹1,359.2 | ₹532.9 | ₹1,171.8 | 52,455 | 11,670 |
| 9 Sept 2024 | ₹1,341.45 | ₹1,341.45 | ₹705.4 | ₹705.4 | 16,515 | 11,145 |
| 10 Sept 2024 | ₹643.65 | ₹805.35 | ₹548.8 | ₹605 | 76,245 | 17,415 |
| 11 Sept 2024 | ₹695 | ₹800 | ₹499.4 | ₹779.15 | 2,05,620 | 31,695 |
| 12 Sept 2024 | ₹530.95 | ₹755 | ₹294.3 | ₹350.1 | 64,88,115 | 5,38,440 |
| 13 Sept 2024 | ₹300 | ₹364.15 | ₹185.6 | ₹212.15 | 3,62,33,370 | 13,14,105 |
| 16 Sept 2024 | ₹212.15 | ₹212.15 | ₹61.7 | ₹65 | 1,67,63,595 | 13,38,615 |
| 17 Sept 2024 | ₹58.35 | ₹66.5 | ₹23.85 | ₹30 | 2,03,27,070 | 20,14,665 |
| 18 Sept 2024 | ₹20 | ₹25.25 | ₹0.1 | ₹0.1 | 11,99,55,540 | 18,72,735 |